Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 21:15
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.04. 17:0029.04. 17:00
30.04. 17:0004.05. 17:0005.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.04.2026 16:07:485001 115,004501 116,001901 117,00901 118,00401 119,001 120,006541 123,007041 129,001 3891 133,001 8391 135,002 219
30.04.2026 16:07:395001 115,004501 116,001901 117,00901 118,00401 119,001 120,007041 123,007541 129,001 4391 133,001 8891 135,002 269
30.04.2026 16:06:564801 115,004301 116,001701 117,00701 118,00201 119,001 120,007041 123,007541 129,001 4391 133,001 8891 135,002 269
30.04.2026 16:06:484801 115,004301 116,001701 117,00701 118,00201 119,001 120,007041 123,007541 129,001 3891 133,001 8391 135,002 219
30.04.2026 16:06:474801 115,004301 116,001701 117,00701 118,00201 119,001 120,007041 123,007541 129,001 4391 133,001 8891 135,002 269
30.04.2026 16:06:424801 115,004301 116,001701 117,00701 118,00201 119,001 120,007041 123,007541 129,001 3891 133,001 8391 135,002 219
30.04.2026 16:06:414801 115,004301 116,001701 117,00701 118,00201 119,001 120,007041 123,007541 128,008041 129,001 4391 133,001 889
30.04.2026 16:06:414801 115,004301 116,001701 117,00701 118,00201 119,001 120,007041 123,007541 128,008041 129,001 4391 133,001 889
30.04.2026 16:06:414801 115,004301 116,001701 117,00701 118,00201 119,001 120,007541 123,008041 128,008541 129,001 4891 133,001 939
30.04.2026 16:05:374801 115,004301 116,001701 117,00701 118,00201 119,001 120,007541 123,008041 129,001 4391 133,001 8891 135,002 269
30.04.2026 16:05:364801 115,004301 116,001701 117,00701 118,00201 119,001 120,007541 123,008041 128,008541 129,001 4891 133,001 939
30.04.2026 16:05:324801 115,004301 116,001701 117,00701 118,00201 119,001 120,007541 123,008041 129,001 4391 133,001 8891 135,002 269
30.04.2026 16:05:084801 115,004301 116,001701 117,00701 118,00201 119,001 120,007541 123,008041 129,001 4891 133,001 9391 135,002 319
30.04.2026 16:05:014301 115,003801 116,001201 117,00701 118,00201 119,001 120,007541 123,008041 129,001 4891 133,001 9391 135,002 319
30.04.2026 16:05:014301 115,003801 116,001201 117,00701 118,00201 119,001 120,007541 123,008041 129,001 4891 133,001 9391 135,002 319
30.04.2026 16:04:524301 115,003801 116,001201 117,00701 118,00201 119,001 120,009471 123,009971 129,001 6821 133,002 1321 135,002 512
30.04.2026 16:04:494301 115,003801 116,001201 117,00701 118,00201 119,001 120,009471 123,009971 129,001 6321 133,002 0821 135,002 462
30.04.2026 16:04:454301 115,003801 116,001201 117,00701 118,00201 119,001 120,009471 123,009971 128,001 0471 129,001 6821 133,002 132
30.04.2026 16:04:204301 115,003801 116,001201 117,00701 118,00201 119,001 120,009471 123,009971 125,0012 0171 128,0012 0671 129,0012 702
30.04.2026 16:04:164301 115,003801 116,001201 117,00701 118,00201 119,001 120,009471 123,009971 125,0012 0171 129,0012 6521 133,0013 102
30.04.2026 16:04:154301 115,003801 116,001201 117,00701 118,00201 119,001 120,009471 123,009971 125,0012 0171 129,0012 7021 133,0013 152
30.04.2026 16:04:154301 115,003801 116,001201 117,00701 118,00201 119,001 120,009471 123,009971 125,0012 0171 129,0012 7021 133,0013 152
30.04.2026 16:04:114301 115,003801 116,001201 117,00701 118,00201 119,001 120,001 1471 123,001 1971 125,0012 2171 129,0012 9021 133,0013 352
30.04.2026 16:04:104301 115,003801 116,001201 117,00701 118,00201 119,001 120,001 1471 123,001 1971 125,0012 2171 129,0012 8521 133,0013 302
30.04.2026 16:04:084301 115,003801 116,001201 117,00701 118,00201 119,001 120,001 3251 123,001 3751 125,0012 3951 129,0013 0301 133,0013 480
30.04.2026 16:04:084301 115,003801 116,001201 117,00701 118,00201 119,001 120,001 3351 123,001 3851 125,0012 4051 129,0013 0401 133,0013 490
30.04.2026 16:04:084301 115,003801 116,001201 117,00701 118,00201 119,001 120,001 3351 123,001 3851 125,0012 4051 129,0013 0401 133,0013 490
30.04.2026 16:04:074801 115,004301 116,001701 117,001201 118,00701 119,001 120,001 3351 123,001 3851 125,0012 4051 129,0013 0401 133,0013 490
30.04.2026 16:04:074801 115,004301 116,001701 117,001201 118,00701 119,001 120,001 3351 123,001 3851 125,0012 4051 128,0012 4551 129,0013 090
30.04.2026 16:03:374801 115,004301 116,001701 117,001201 118,00701 119,001 120,001 3351 123,001 3851 125,0012 4051 129,0013 0401 133,0013 490
30.04.2026 16:03:254801 115,004301 116,001701 117,001201 118,00701 119,001 120,001 3351 123,001 3851 125,0012 4051 129,0013 0901 133,0013 540
30.04.2026 16:03:254801 115,004301 116,001701 117,001201 118,00701 119,001 120,001 3351 123,001 3851 125,0012 4051 129,0013 0901 133,0013 540
30.04.2026 16:02:564801 115,004301 116,001701 117,001201 118,00701 119,001 120,001 3851 123,001 4351 125,0012 4551 129,0013 1401 133,0013 590
30.04.2026 16:02:524801 115,004301 116,001701 117,001201 118,00701 119,001 120,001 3851 123,001 4351 125,0012 4551 129,0013 0901 133,0013 540
30.04.2026 16:02:444801 115,004301 116,001701 117,001201 118,00701 119,001 120,001 3851 123,001 4351 125,0012 4551 129,0013 0901 130,0013 140
30.04.2026 16:02:414801 115,004301 116,001701 117,001201 118,00701 119,001 120,001 3851 123,001 4351 125,0012 4551 129,0013 0901 133,0013 540
30.04.2026 16:02:334801 115,004301 116,001701 117,001201 118,00701 119,001 120,001 3851 123,001 4351 125,0012 4551 129,0013 1401 133,0013 590
30.04.2026 16:02:304801 115,004301 116,001701 117,001201 118,00701 119,001 120,001 3851 123,001 4351 125,0012 4551 129,0013 0901 133,0013 540
30.04.2026 16:02:294801 115,004301 116,001701 117,001201 118,00701 119,001 120,001 3851 123,001 4351 125,0012 4551 129,0013 0901 130,0013 140
30.04.2026 16:02:284801 115,004301 116,001701 117,001201 118,00701 119,001 120,001 3851 123,001 4351 125,0012 4551 129,0013 0901 133,0013 540
30.04.2026 16:02:264301 115,003801 116,001201 117,00701 118,00201 119,001 120,001 3851 123,001 4351 125,0012 4551 129,0013 0901 133,0013 540
30.04.2026 16:02:094301 115,003801 116,001201 117,00701 118,00201 119,001 120,001 3851 123,001 4351 125,0012 4551 129,0013 1401 133,0013 590
30.04.2026 16:02:035801 112,003801 115,003301 116,00701 118,00201 119,001 120,001 3851 123,001 4351 125,0012 4551 129,0013 1401 133,0013 590
30.04.2026 16:01:075801 112,003801 115,003301 116,00701 118,00201 119,001 120,001 3851 123,001 4351 129,002 1201 133,002 5701 135,002 950
30.04.2026 16:01:045801 112,003801 115,003301 116,00701 118,00201 119,001 120,001 3851 123,001 4351 129,002 0701 133,002 5201 135,002 900
30.04.2026 16:00:345801 112,003801 115,003301 116,00701 118,00201 119,001 120,001 3851 123,001 4351 128,001 4851 129,002 1201 133,002 570
30.04.2026 16:00:154851 111,003801 115,003301 116,00701 118,00201 119,001 120,001 3851 123,001 4351 128,001 4851 129,002 1201 133,002 570
30.04.2026 16:00:134851 111,003801 115,003301 116,00701 118,00201 119,001 120,001 3851 123,001 4351 129,002 0701 133,002 5201 135,002 900
30.04.2026 16:00:104851 111,003801 115,003301 116,00701 118,00201 119,001 120,001 3851 123,001 4351 129,002 1201 133,002 5701 135,002 950
30.04.2026 16:00:075151 110,004351 111,003301 115,002801 116,00201 119,001 120,001 3851 123,001 4351 129,002 1201 133,002 5701 135,002 950